HUF/RUB rate on 19.09.2023 — Hungarian Forint, CBR

26,8219 rub per 100 HUF ▼ -0,0134

Rate date

19.09.2023

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.10.2023	26,8473	100	+0,4305
30.09.2023	26,4168	100	+0,4631
29.09.2023	25,9537	100	-0,2855
28.09.2023	26,2392	100	+0,0691
27.09.2023	26,1701	100	-0,0183
26.09.2023	26,1884	100	-0,2541
23.09.2023	26,4425	100	-0,1074
22.09.2023	26,5499	100	-0,3840
21.09.2023	26,9339	100	+0,1448
20.09.2023	26,7891	100	-0,0328
19.09.2023	26,8219	100	-0,0134
16.09.2023	26,8353	100	-0,0095
15.09.2023	26,8448	100	+0,0828
14.09.2023	26,7620	100	+0,4971
13.09.2023	26,2649	100	-0,6491
12.09.2023	26,9140	100	-0,3265
09.09.2023	27,2405	100	+0,3293
08.09.2023	26,9112	100	-0,1676
07.09.2023	27,0788	100	-0,1574
06.09.2023	27,2362	100	-0,0383
05.09.2023	27,2745	100	+0,0557