R01805F/RUB rate on 16.09.2023 — Serbian Dinar, CBR

87,8726 rub per 100 R01805F ▼ -0,3232

Rate date

16.09.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.09.2023	87,9562	100	+0,9981
29.09.2023	86,9581	100	-0,0106
28.09.2023	86,9687	100	-0,0396
27.09.2023	87,0083	100	-0,3624
26.09.2023	87,3707	100	+0,0390
23.09.2023	87,3317	100	+0,1225
22.09.2023	87,2092	100	-0,8368
21.09.2023	88,0460	100	+0,3439
20.09.2023	87,7021	100	-0,2977
19.09.2023	87,9998	100	+0,1272
16.09.2023	87,8726	100	-0,3232
15.09.2023	88,1958	100	+0,1175
14.09.2023	88,0783	100	+1,2838
13.09.2023	86,7945	100	-1,6375
12.09.2023	88,4320	100	-1,1150
09.09.2023	89,5470	100	-0,2744
08.09.2023	89,8214	100	+0,1855
07.09.2023	89,6359	100	-0,1857
06.09.2023	89,8216	100	+0,8724
05.09.2023	88,9492	100	-0,2192
02.09.2023	89,1684	100	-0,5740