KRW/RUB rate on 22.06.2023 — South Korean Won, CBR

65,2064 rub per 1000 KRW ▼ -0,5857

Rate date

22.06.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.07.2023	69,5657	1000	+0,7590
05.07.2023	68,8067	1000	+0,5150
04.07.2023	68,2917	1000	+1,2169
01.07.2023	67,0748	1000	+1,0198
30.06.2023	66,0550	1000	+0,5618
29.06.2023	65,4932	1000	+0,0849
28.06.2023	65,4083	1000	+0,5961
27.06.2023	64,8122	1000	+0,3441
24.06.2023	64,4681	1000	-0,0988
23.06.2023	64,5669	1000	-0,6395
22.06.2023	65,2064	1000	-0,5857
21.06.2023	65,7921	1000	+0,2799
20.06.2023	65,5122	1000	-0,2554
17.06.2023	65,7676	1000	+0,1986
16.06.2023	65,5690	1000	-0,3871
15.06.2023	65,9561	1000	+0,1700
14.06.2023	65,7861	1000	+1,7972
10.06.2023	63,9889	1000	+1,0197
09.06.2023	62,9692	1000	+0,4917
08.06.2023	62,4775	1000	+0,3644
07.06.2023	62,1131	1000	-0,0606