KRW/RUB rate on 03.06.2023 — South Korean Won, CBR

61,9404 rub per 1000 KRW ▲ +0,6770

Rate date

03.06.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.06.2023	65,5122	1000	-0,2554
17.06.2023	65,7676	1000	+0,1986
16.06.2023	65,5690	1000	-0,3871
15.06.2023	65,9561	1000	+0,1700
14.06.2023	65,7861	1000	+1,7972
10.06.2023	63,9889	1000	+1,0197
09.06.2023	62,9692	1000	+0,4917
08.06.2023	62,4775	1000	+0,3644
07.06.2023	62,1131	1000	-0,0606
06.06.2023	62,1737	1000	+0,2333
03.06.2023	61,9404	1000	+0,6770
02.06.2023	61,2634	1000	+0,2370
01.06.2023	61,0264	1000	+0,1258
31.05.2023	60,9006	1000	+0,4585
30.05.2023	60,4421	1000	+0,0671
27.05.2023	60,3750	1000	+0,0552
26.05.2023	60,3198	1000	-0,3807
25.05.2023	60,7005	1000	-0,3694
24.05.2023	61,0699	1000	+0,4236
23.05.2023	60,6463	1000	+0,4147
20.05.2023	60,2316	1000	+0,2431