R01805F/RUB rate on 18.05.2023 — Serbian Dinar, CBR

74,7901 rub per 100 R01805F ▲ +0,5796

Rate date

18.05.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.06.2023	73,8775	100	+0,2134
31.05.2023	73,6641	100	+0,3645
30.05.2023	73,2996	100	+0,0743
27.05.2023	73,2253	100	-0,0073
26.05.2023	73,2326	100	-0,2839
25.05.2023	73,5165	100	-0,3486
24.05.2023	73,8651	100	+0,1095
23.05.2023	73,7556	100	+0,3878
20.05.2023	73,3678	100	-0,5584
19.05.2023	73,9262	100	-0,8639
18.05.2023	74,7901	100	+0,5796
17.05.2023	74,2105	100	+0,9112
16.05.2023	73,2993	100	+1,3970
13.05.2023	71,9023	100	+0,8636
12.05.2023	71,0387	100	-0,7358
11.05.2023	71,7745	100	-0,5629
06.05.2023	72,3374	100	-1,9721
05.05.2023	74,3095	100	-0,2577
04.05.2023	74,5672	100	-0,5445
03.05.2023	75,1117	100	-0,5151
29.04.2023	75,6268	100	-1,2512