USD/RUB rate on 18.04.2023 — US Dollar, CBR

81,6279 rub per 1 USD ▲ +0,1234

Rate date

18.04.2023

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.05.2023	79,9609	1	-0,5484
29.04.2023	80,5093	1	-1,0508
28.04.2023	81,5601	1	-0,0673
27.04.2023	81,6274	1	+0,0775
26.04.2023	81,5499	1	+0,2754
25.04.2023	81,2745	1	-0,2118
22.04.2023	81,4863	1	-0,1325
21.04.2023	81,6188	1	-0,0361
20.04.2023	81,6549	1	+0,0521
19.04.2023	81,6028	1	-0,0251
18.04.2023	81,6279	1	+0,1234
15.04.2023	81,5045	1	-0,1713
14.04.2023	81,6758	1	-0,4176
13.04.2023	82,0934	1	-0,0865
12.04.2023	82,1799	1	+0,4358
11.04.2023	81,7441	1	-0,6547
08.04.2023	82,3988	1	+1,7275
07.04.2023	80,6713	1	+1,1752
06.04.2023	79,4961	1	+0,1398
05.04.2023	79,3563	1	+1,4053
04.04.2023	77,9510	1	+0,6277