R01200/RUB rate on 17.12.2022 — Hong Kong Dollar, CBR

83,1717 rub per 10 R01200 ▲ +0,3303

Rate date

17.12.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2022	90,3965	10	-2,1200
30.12.2022	92,5165	10	+0,7905
29.12.2022	91,7260	10	+1,9166
28.12.2022	89,8094	10	+1,9420
27.12.2022	87,8674	10	-0,3257
24.12.2022	88,1931	10	-4,5078
23.12.2022	92,7009	10	+2,0394
22.12.2022	90,6615	10	+1,8422
21.12.2022	88,8193	10	+3,3751
20.12.2022	85,4442	10	+2,2725
17.12.2022	83,1717	10	+0,3303
16.12.2022	82,8414	10	+1,1827
15.12.2022	81,6587	10	+0,2629
14.12.2022	81,3958	10	+0,4996
13.12.2022	80,8962	10	+0,5907
10.12.2022	80,3055	10	-0,2146
09.12.2022	80,5201	10	-0,4281
08.12.2022	80,9482	10	-0,0904
07.12.2022	81,0386	10	+0,8414
06.12.2022	80,1972	10	+0,7031
03.12.2022	79,4941	10	+0,7764