DKK/RUB rate on 17.11.2022 — Danish Krone, CBR

84,4045 rub per 10 DKK ▲ +0,7348

Rate date

17.11.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	84,8612	10	-1,0668
30.11.2022	85,9280	10	+1,1700
29.11.2022	84,7580	10	+0,0751
26.11.2022	84,6829	10	+0,8464
25.11.2022	83,8365	10	+0,2589
24.11.2022	83,5776	10	+0,0182
23.11.2022	83,5594	10	-1,0821
22.11.2022	84,6415	10	+0,8863
19.11.2022	83,7552	10	-0,7729
18.11.2022	84,5281	10	+0,1236
17.11.2022	84,4045	10	+0,7348
16.11.2022	83,6697	10	-0,0295
15.11.2022	83,6992	10	+3,1132
12.11.2022	80,5860	10	-2,0715
11.11.2022	82,6575	10	+0,5950
10.11.2022	82,0625	10	+0,1532
09.11.2022	81,9093	10	+0,6763
08.11.2022	81,2330	10	-1,4265
04.11.2022	82,6595	10	+0,3217
03.11.2022	82,3378	10	+0,5326
02.11.2022	81,8052	10	-0,5905