JPY/RUB rate on 01.11.2022 — Japanese Yen, CBR

41,5697 rub per 100 JPY ▼ -0,4046

Rate date

01.11.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2022	42,9631	100	-0,3021
15.11.2022	43,2652	100	+0,9922
12.11.2022	42,2730	100	+0,4201
11.11.2022	41,8529	100	-0,0501
10.11.2022	41,9030	100	+0,2802
09.11.2022	41,6228	100	-0,0292
08.11.2022	41,6520	100	-0,4352
04.11.2022	42,0872	100	+0,3239
03.11.2022	41,7633	100	+0,4619
02.11.2022	41,3014	100	-0,2683
01.11.2022	41,5697	100	-0,4046
29.10.2022	41,9743	100	-0,0207
28.10.2022	41,9950	100	+0,5346
27.10.2022	41,4604	100	+0,2976
26.10.2022	41,1628	100	-0,7296
25.10.2022	41,8924	100	+1,1983
22.10.2022	40,6941	100	-0,3262
21.10.2022	41,0203	100	-0,2657
20.10.2022	41,2860	100	-0,1534
19.10.2022	41,4394	100	-0,1297
18.10.2022	41,5691	100	-1,2183