R01200/RUB rate on 18.10.2022 — Hong Kong Dollar, CBR

78,8201 rub per 10 R01200 ▼ -1,6493

Rate date

18.10.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.11.2022	78,6508	10	+0,1131
29.10.2022	78,5377	10	+0,2239
28.10.2022	78,3138	10	-0,0779
27.10.2022	78,3917	10	+0,1214
26.10.2022	78,2703	10	+0,2166
25.10.2022	78,0537	10	-0,0420
22.10.2022	78,0957	10	-0,4005
21.10.2022	78,4962	10	-0,1032
20.10.2022	78,5994	10	-0,1539
19.10.2022	78,7533	10	-0,0668
18.10.2022	78,8201	10	-1,6493
15.10.2022	80,4694	10	-0,5666
14.10.2022	81,0360	10	-0,3268
13.10.2022	81,3628	10	+0,0917
12.10.2022	81,2711	10	+1,7502
11.10.2022	79,5209	10	+1,3592
08.10.2022	78,1617	10	+1,2686
07.10.2022	76,8931	10	+1,0836
06.10.2022	75,8095	10	+0,7823
05.10.2022	75,0272	10	+1,5632
04.10.2022	73,4640	10	+2,8939