ZAR/RUB rate on 08.10.2022 — S.African Rand, CBR

34,0705 rub per 10 ZAR ▲ +0,2839

Rate date

08.10.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.10.2022	33,3278	10	-0,2097
21.10.2022	33,5375	10	-0,3642
20.10.2022	33,9017	10	-0,3455
19.10.2022	34,2472	10	+0,2984
18.10.2022	33,9488	10	-0,7529
15.10.2022	34,7017	10	+0,1228
14.10.2022	34,5789	10	-0,4954
13.10.2022	35,0743	10	-0,1091
12.10.2022	35,1834	10	+1,0084
11.10.2022	34,1750	10	+0,1045
08.10.2022	34,0705	10	+0,2839
07.10.2022	33,7866	10	+0,2898
06.10.2022	33,4968	10	+0,3572
05.10.2022	33,1396	10	+1,1663
04.10.2022	31,9733	10	+1,0693
01.10.2022	30,9040	10	-0,9521
30.09.2022	31,8561	10	-0,3299
29.09.2022	32,1860	10	-0,2159
28.09.2022	32,4019	10	+0,2999
27.09.2022	32,1020	10	-0,5838
24.09.2022	32,6858	10	-1,1998