CZK/RUB rate on 05.10.2022 — Czech Koruna, CBR

23,4042 rub per 10 CZK ▲ +0,5432

Rate date

05.10.2022

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.10.2022	24,4602	10	+0,0459
18.10.2022	24,4143	10	-0,5771
15.10.2022	24,9914	10	-0,1012
14.10.2022	25,0926	10	-0,1723
13.10.2022	25,2649	10	+0,0804
12.10.2022	25,1845	10	+0,2873
11.10.2022	24,8972	10	+0,2285
08.10.2022	24,6687	10	+0,3278
07.10.2022	24,3409	10	+0,4049
06.10.2022	23,9360	10	+0,5318
05.10.2022	23,4042	10	+0,5432
04.10.2022	22,8610	10	+1,1241
01.10.2022	21,7369	10	-0,7208
30.09.2022	22,4577	10	-0,4050
29.09.2022	22,8627	10	+0,0791
28.09.2022	22,7836	10	-0,1645
27.09.2022	22,9481	10	-0,3443
24.09.2022	23,2924	10	-0,7654
23.09.2022	24,0578	10	-0,6915
22.09.2022	24,7493	10	+0,2730
21.09.2022	24,4763	10	+0,0245