DKK/RUB rate on 30.09.2022 — Danish Krone, CBR

73,8431 rub per 10 DKK ▼ -1,9548

Rate date

30.09.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2022	82,8300	10	-0,5012
13.10.2022	83,3312	10	+0,3099
12.10.2022	83,0213	10	+0,9468
11.10.2022	82,0745	10	+0,8939
08.10.2022	81,1806	10	+0,8706
07.10.2022	80,3100	10	+1,3086
06.10.2022	79,0014	10	+1,8100
05.10.2022	77,1914	10	+1,7311
04.10.2022	75,4603	10	+3,2857
01.10.2022	72,1746	10	-1,6685
30.09.2022	73,8431	10	-1,9548
29.09.2022	75,7979	10	+0,3373
28.09.2022	75,4606	10	-0,6126
27.09.2022	76,0732	10	-1,1492
24.09.2022	77,2224	10	-2,4789
23.09.2022	79,7013	10	-2,0321
22.09.2022	81,7334	10	+1,1179
21.09.2022	80,6155	10	+0,0825
20.09.2022	80,5330	10	-0,1264
17.09.2022	80,6594	10	+0,5059
16.09.2022	80,1535	10	-1,6327