TRY/RUB rate on 29.09.2022 — Turkish Lira, CBR

31,6492 rub per 10 TRY ▲ +0,1061

Rate date

29.09.2022

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.10.2022	34,3176	10	+0,0324
12.10.2022	34,2852	10	+0,7405
11.10.2022	33,5447	10	+0,5727
08.10.2022	32,9720	10	+0,5285
07.10.2022	32,4435	10	+0,4393
06.10.2022	32,0042	10	+0,3217
05.10.2022	31,6825	10	+0,6250
04.10.2022	31,0575	10	+1,1994
01.10.2022	29,8581	10	-1,1711
30.09.2022	31,0292	10	-0,6200
29.09.2022	31,6492	10	+0,1061
28.09.2022	31,5431	10	-0,0007
27.09.2022	31,5438	10	-0,1071
24.09.2022	31,6509	10	-1,0237
23.09.2022	32,6746	10	-0,5958
22.09.2022	33,2704	10	+0,4431
21.09.2022	32,8273	10	-0,1156
20.09.2022	32,9429	10	+0,0653
17.09.2022	32,8776	10	+0,1810
16.09.2022	32,6966	10	-0,0804
15.09.2022	32,7770	10	-0,1636