R01200/RUB rate on 28.09.2022 — Hong Kong Dollar, CBR

74,2414 rub per 10 R01200 ▲ +0,2253

Rate date

28.09.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.10.2022	81,2711	10	+1,7502
11.10.2022	79,5209	10	+1,3592
08.10.2022	78,1617	10	+1,2686
07.10.2022	76,8931	10	+1,0836
06.10.2022	75,8095	10	+0,7823
05.10.2022	75,0272	10	+1,5632
04.10.2022	73,4640	10	+2,8939
01.10.2022	70,5701	10	-2,6981
30.09.2022	73,2682	10	-1,3215
29.09.2022	74,5897	10	+0,3483
28.09.2022	74,2414	10	+0,2253
27.09.2022	74,0161	10	-0,1296
24.09.2022	74,1457	10	-2,2093
23.09.2022	76,3550	10	-1,3230
22.09.2022	77,6780	10	+1,0784
21.09.2022	76,5996	10	-0,1822
20.09.2022	76,7818	10	+0,1718
17.09.2022	76,6100	10	+0,4467
16.09.2022	76,1633	10	-0,1388
15.09.2022	76,3021	10	-0,3734
14.09.2022	76,6755	10	-0,4870