MDL/RUB rate on 09.09.2022 — Moldova Lei, CBR

31,3391 rub per 10 MDL ▼ -0,1923

Rate date

09.09.2022

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.09.2022	30,8709	10	-0,5336
22.09.2022	31,4045	10	+0,4486
21.09.2022	30,9559	10	-0,0805
20.09.2022	31,0364	10	+0,0573
17.09.2022	30,9791	10	+0,0922
16.09.2022	30,8869	10	-0,0051
15.09.2022	30,8920	10	-0,1292
14.09.2022	31,0212	10	-0,1542
13.09.2022	31,1754	10	+0,0344
10.09.2022	31,1410	10	-0,1981
09.09.2022	31,3391	10	-0,1923
08.09.2022	31,5314	10	+0,1522
07.09.2022	31,3792	10	-0,0731
06.09.2022	31,4523	10	+0,2831
03.09.2022	31,1692	10	+0,0743
02.09.2022	31,0949	10	-0,0008
01.09.2022	31,0957	10	-0,0845
31.08.2022	31,1802	10	-0,0105
30.08.2022	31,1907	10	+0,1813
27.08.2022	31,0094	10	+0,1311
26.08.2022	30,8783	10	-0,2067