DKK/RUB rate on 16.08.2022 — Danish Krone, CBR

84,8502 rub per 10 DKK ▲ +0,2244

Rate date

16.08.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.08.2022	81,2136	10	+0,6586
27.08.2022	80,5550	10	+0,7288
26.08.2022	79,8262	10	-0,2547
25.08.2022	80,0809	10	-0,4649
24.08.2022	80,5458	10	-0,2149
23.08.2022	80,7607	10	-0,1446
20.08.2022	80,9053	10	-1,0289
19.08.2022	81,9342	10	-0,8318
18.08.2022	82,7660	10	-1,4351
17.08.2022	84,2011	10	-0,6491
16.08.2022	84,8502	10	+0,2244
13.08.2022	84,6258	10	+1,0864
12.08.2022	83,5394	10	+0,3906
11.08.2022	83,1488	10	+0,3813
10.08.2022	82,7675	10	-0,1747
09.08.2022	82,9422	10	+0,3595
06.08.2022	82,5827	10	+0,0499
05.08.2022	82,5328	10	-0,2097
04.08.2022	82,7425	10	+0,0627
03.08.2022	82,6798	10	-2,3292
02.08.2022	85,0090	10	+1,6449