DKK/RUB rate on 03.08.2022 — Danish Krone, CBR

82,6798 rub per 10 DKK ▼ -2,3292

Rate date

03.08.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.08.2022	84,2011	10	-0,6491
16.08.2022	84,8502	10	+0,2244
13.08.2022	84,6258	10	+1,0864
12.08.2022	83,5394	10	+0,3906
11.08.2022	83,1488	10	+0,3813
10.08.2022	82,7675	10	-0,1747
09.08.2022	82,9422	10	+0,3595
06.08.2022	82,5827	10	+0,0499
05.08.2022	82,5328	10	-0,2097
04.08.2022	82,7425	10	+0,0627
03.08.2022	82,6798	10	-2,3292
02.08.2022	85,0090	10	+1,6449
30.07.2022	83,3641	10	+1,2664
29.07.2022	82,0977	10	+0,2072
28.07.2022	81,8905	10	+1,2387
27.07.2022	80,6518	10	+1,5578
26.07.2022	79,0940	10	+0,4677
23.07.2022	78,6263	10	+1,2577
22.07.2022	77,3686	10	+1,8906
21.07.2022	75,4780	10	+0,0258
20.07.2022	75,4522	10	-0,9896