EUR/RUB rate on 26.07.2022 — Euro, CBR

58,6741 rub per 1 EUR ▲ +0,9133

Rate date

26.07.2022

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.08.2022	61,1615	1	-0,1995
06.08.2022	61,3610	1	+0,2738
05.08.2022	61,0872	1	-0,0371
04.08.2022	61,1243	1	-0,1413
03.08.2022	61,2656	1	-1,9812
02.08.2022	63,2468	1	+0,6773
30.07.2022	62,5695	1	+1,3524
29.07.2022	61,2171	1	+0,2139
28.07.2022	61,0032	1	+1,5964
27.07.2022	59,4068	1	+0,7327
26.07.2022	58,6741	1	+0,9133
23.07.2022	57,7608	1	+0,6475
22.07.2022	57,1133	1	+1,2873
21.07.2022	55,8260	1	-0,6203
20.07.2022	56,4463	1	-0,7063
19.07.2022	57,1526	1	-0,7325
16.07.2022	57,8851	1	-0,4581
15.07.2022	58,3432	1	-0,5570
14.07.2022	58,9002	1	+0,1359
13.07.2022	58,7643	1	-3,0413
12.07.2022	61,8056	1	-0,2443