ZAR/RUB rate on 20.07.2022 — S.African Rand, CBR

32,5589 rub per 10 ZAR ▼ -0,7516

Rate date

20.07.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.08.2022	36,5063	10	-1,1298
02.08.2022	37,6361	10	+0,4980
30.07.2022	37,1381	10	+1,0801
29.07.2022	36,0580	10	+0,3216
28.07.2022	35,7364	10	+0,6360
27.07.2022	35,1004	10	+0,7306
26.07.2022	34,3698	10	+0,6417
23.07.2022	33,7281	10	+0,9525
22.07.2022	32,7756	10	+0,7720
21.07.2022	32,0036	10	-0,5553
20.07.2022	32,5589	10	-0,7516
19.07.2022	33,3105	10	-0,2423
16.07.2022	33,5528	10	-0,6407
15.07.2022	34,1935	10	-0,2135
14.07.2022	34,4070	10	+0,0515
13.07.2022	34,3555	10	-1,7648
12.07.2022	36,1203	10	-0,2571
09.07.2022	36,3774	10	-1,2259
08.07.2022	37,6033	10	-0,0795
07.07.2022	37,6828	10	+2,0290
06.07.2022	35,6538	10	+1,9669