TRY/RUB rate on 20.07.2022 — Turkish Lira, CBR

31,7158 rub per 10 TRY ▼ -0,6534

Rate date

20.07.2022

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.08.2022	33,5307	10	-1,1151
02.08.2022	34,6458	10	+0,4337
30.07.2022	34,2121	10	+0,5531
29.07.2022	33,6590	10	-0,0783
28.07.2022	33,7373	10	+0,8136
27.07.2022	32,9237	10	+0,3282
26.07.2022	32,5955	10	+0,0681
23.07.2022	32,5274	10	+0,3944
22.07.2022	32,1330	10	+0,8947
21.07.2022	31,2383	10	-0,4775
20.07.2022	31,7158	10	-0,6534
19.07.2022	32,3692	10	-0,7272
16.07.2022	33,0964	10	-0,3711
15.07.2022	33,4675	10	-0,4137
14.07.2022	33,8812	10	-0,1864
13.07.2022	34,0676	10	-1,4184
12.07.2022	35,4860	10	+0,0221
09.07.2022	35,4639	10	-1,2527
08.07.2022	36,7166	10	-0,3942
07.07.2022	37,1108	10	+2,3002
06.07.2022	34,8106	10	+1,8854