CHF/RUB rate on 19.07.2022 — Swiss Franc, CBR

58,0536 rub per 1 CHF ▼ -0,9349

Rate date

19.07.2022

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.08.2022	65,1381	1	+0,7773
30.07.2022	64,3608	1	+1,4921
29.07.2022	62,8687	1	+0,2115
28.07.2022	62,6572	1	+1,8187
27.07.2022	60,8385	1	+0,8675
26.07.2022	59,9710	1	+0,6698
23.07.2022	59,3012	1	+1,2258
22.07.2022	58,0754	1	+1,5066
21.07.2022	56,5688	1	-0,5886
20.07.2022	57,1574	1	-0,8962
19.07.2022	58,0536	1	-0,9349
16.07.2022	58,9885	1	-0,1975
15.07.2022	59,1860	1	-0,6140
14.07.2022	59,8000	1	+0,0314
13.07.2022	59,7686	1	-2,8317
12.07.2022	62,6003	1	-0,1020
09.07.2022	62,7023	1	-2,2660
08.07.2022	64,9683	1	+0,0514
07.07.2022	64,9169	1	+4,2326
06.07.2022	60,6843	1	+3,2913
05.07.2022	57,3930	1	+1,2740