DKK/RUB rate on 13.07.2022 — Danish Krone, CBR

79,8650 rub per 10 DKK ▼ -3,8500

Rate date

13.07.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.07.2022	80,6518	10	+1,5578
26.07.2022	79,0940	10	+0,4677
23.07.2022	78,6263	10	+1,2577
22.07.2022	77,3686	10	+1,8906
21.07.2022	75,4780	10	+0,0258
20.07.2022	75,4522	10	-0,9896
19.07.2022	76,4418	10	-1,3023
16.07.2022	77,7441	10	-1,0654
15.07.2022	78,8095	10	-0,1845
14.07.2022	78,9940	10	-0,8710
13.07.2022	79,8650	10	-3,8500
12.07.2022	83,7150	10	-0,1094
09.07.2022	83,8244	10	-2,5435
08.07.2022	86,3679	10	-0,6471
07.07.2022	87,0150	10	+4,7824
06.07.2022	82,2326	10	+5,0362
05.07.2022	77,1964	10	+2,1230
02.07.2022	75,0734	10	+0,8353
01.07.2022	74,2381	10	+1,6138
30.06.2022	72,6243	10	-2,6363
29.06.2022	75,2606	10	-0,2254