R01200/RUB rate on 12.07.2022 — Hong Kong Dollar, CBR

78,2344 rub per 10 R01200 ▲ +0,0386

Rate date

12.07.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.07.2022	73,7487	10	+0,5076
23.07.2022	73,2411	10	+1,1657
22.07.2022	72,0754	10	+2,0791
21.07.2022	69,9963	10	-0,7503
20.07.2022	70,7466	10	-1,4351
19.07.2022	72,1817	10	-1,6216
16.07.2022	73,8033	10	-0,5418
15.07.2022	74,3451	10	-0,3514
14.07.2022	74,6965	10	-0,4108
13.07.2022	75,1073	10	-3,1271
12.07.2022	78,2344	10	+0,0386
09.07.2022	78,1958	10	-2,4050
08.07.2022	80,6008	10	+0,2855
07.07.2022	80,3153	10	+5,6162
06.07.2022	74,6991	10	+4,3648
05.07.2022	70,3343	10	+1,6919
02.07.2022	68,6424	10	+1,5940
01.07.2022	67,0484	10	+1,7375
30.06.2022	65,3109	10	-2,3045
29.06.2022	67,6154	10	-0,5206
28.06.2022	68,1360	10	+0,0867