ZAR/RUB rate on 01.07.2022 — S.African Rand, CBR

32,3131 rub per 10 ZAR ▲ +0,6045

Rate date

01.07.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	34,1935	10	-0,2135
14.07.2022	34,4070	10	+0,0515
13.07.2022	34,3555	10	-1,7648
12.07.2022	36,1203	10	-0,2571
09.07.2022	36,3774	10	-1,2259
08.07.2022	37,6033	10	-0,0795
07.07.2022	37,6828	10	+2,0290
06.07.2022	35,6538	10	+1,9669
05.07.2022	33,6869	10	+0,7979
02.07.2022	32,8890	10	+0,5759
01.07.2022	32,3131	10	+0,6045
30.06.2022	31,7086	10	-1,6560
29.06.2022	33,3646	10	-0,3574
28.06.2022	33,7220	10	+0,2556
25.06.2022	33,4664	10	+0,1305
24.06.2022	33,3359	10	+0,0458
23.06.2022	33,2901	10	-1,0745
22.06.2022	34,3646	10	-0,6621
21.06.2022	35,0267	10	-0,5961
18.06.2022	35,6228	10	+0,0825
17.06.2022	35,5403	10	+0,1292