USD/RUB rate on 02.06.2022 — US Dollar, CBR

61,4733 rub per 1 USD ▼ -0,1336

Rate date

02.06.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.06.2022	56,8691	1	+0,2067
16.06.2022	56,6624	1	-0,4302
15.06.2022	57,0926	1	-0,6854
11.06.2022	57,7780	1	-0,6115
10.06.2022	58,3895	1	-1,8387
09.06.2022	60,2282	1	-0,7283
08.06.2022	60,9565	1	-0,1529
07.06.2022	61,1094	1	-0,8565
04.06.2022	61,9659	1	+0,3909
03.06.2022	61,5750	1	+0,1017
02.06.2022	61,4733	1	-0,1336
01.06.2022	61,6069	1	-1,4906
31.05.2022	63,0975	1	-3,3054
28.05.2022	66,4029	1	+4,3534
27.05.2022	62,0495	1	+5,7499
26.05.2022	56,2996	1	-0,6694
25.05.2022	56,9690	1	-1,2397
24.05.2022	58,2087	1	-0,6775
21.05.2022	58,8862	1	-3,5169
20.05.2022	62,4031	1	-1,1612
19.05.2022	63,5643	1	+0,0215