ZAR/RUB rate on 21.05.2022 — S.African Rand, CBR

37,1691 rub per 10 ZAR ▼ -1,7249

Rate date

21.05.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.06.2022	40,2071	10	+0,5330
03.06.2022	39,6741	10	+0,1002
02.06.2022	39,5739	10	-0,0562
01.06.2022	39,6301	10	-1,0355
31.05.2022	40,6656	10	-1,7910
28.05.2022	42,4566	10	+3,0050
27.05.2022	39,4516	10	+3,4937
26.05.2022	35,9579	10	-0,1744
25.05.2022	36,1323	10	-0,6258
24.05.2022	36,7581	10	-0,4110
21.05.2022	37,1691	10	-1,7249
20.05.2022	38,8940	10	-0,9645
19.05.2022	39,8585	10	+0,2606
18.05.2022	39,5979	10	+0,5426
17.05.2022	39,0553	10	-0,7234
14.05.2022	39,7787	10	-0,7796
13.05.2022	40,5583	10	-2,3240
12.05.2022	42,8823	10	+0,9049
07.05.2022	41,9774	10	-0,3977
06.05.2022	42,3751	10	-1,4161
05.05.2022	43,7912	10	-0,9090