XDR/RUB rate on 21.05.2022 — SDR, CBR

78,9322 rub per 1 XDR ▼ -4,6087

Rate date

21.05.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.06.2022	83,5319	1	+0,4586
03.06.2022	83,0733	1	+0,1028
02.06.2022	82,9705	1	-0,1464
01.06.2022	83,1169	1	-2,0111
31.05.2022	85,1280	1	-4,5226
28.05.2022	89,6506	1	+6,0104
27.05.2022	83,6402	1	+7,6408
26.05.2022	75,9994	1	-0,8905
25.05.2022	76,8899	1	-1,3676
24.05.2022	78,2575	1	-0,6747
21.05.2022	78,9322	1	-4,6087
20.05.2022	83,5409	1	-1,5742
19.05.2022	85,1151	1	+0,4113
18.05.2022	84,7038	1	+0,2738
17.05.2022	84,4300	1	-0,5854
14.05.2022	85,0154	1	-3,0796
13.05.2022	88,0950	1	-4,0762
12.05.2022	92,1712	1	+1,5333
07.05.2022	90,6379	1	+1,7759
06.05.2022	88,8620	1	-4,1395
05.05.2022	93,0015	1	-2,1660