HUF/RUB rate on 21.05.2022 — Hungarian Forint, CBR

16,1967 rub per 100 HUF ▼ -0,7731

Rate date

21.05.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.06.2022	16,8840	100	+0,2079
03.06.2022	16,6761	100	+0,0810
02.06.2022	16,5951	100	-0,1774
01.06.2022	16,7725	100	-0,5088
31.05.2022	17,2813	100	-0,8566
28.05.2022	18,1379	100	+1,2858
27.05.2022	16,8521	100	+1,2502
26.05.2022	15,6019	100	-0,3117
25.05.2022	15,9136	100	-0,2834
24.05.2022	16,1970	100	+0,0003
21.05.2022	16,1967	100	-0,7731
20.05.2022	16,9698	100	-0,3667
19.05.2022	17,3365	100	+0,1349
18.05.2022	17,2016	100	-0,0051
17.05.2022	17,2067	100	-0,0769
14.05.2022	17,2836	100	-0,6682
13.05.2022	17,9518	100	-1,2196
12.05.2022	19,1714	100	+0,4712
07.05.2022	18,7002	100	+0,1384
06.05.2022	18,5618	100	-0,7135
05.05.2022	19,2753	100	-0,6316