TRY/RUB rate on 29.01.2022 — Turkish Lira, CBR

57,1556 rub per 10 TRY ▼ -0,9125

Rate date

29.01.2022

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.02.2022	55,3865	10	+0,2094
11.02.2022	55,1771	10	+0,1501
10.02.2022	55,0270	10	-0,1470
09.02.2022	55,1740	10	-0,6669
08.02.2022	55,8409	10	-0,2356
05.02.2022	56,0765	10	-0,4297
04.02.2022	56,5062	10	-0,4022
03.02.2022	56,9084	10	-0,7332
02.02.2022	57,6416	10	-0,4843
01.02.2022	58,1259	10	+0,9703
29.01.2022	57,1556	10	-0,9125
28.01.2022	58,0681	10	-0,4976
27.01.2022	58,5657	10	+0,4177
26.01.2022	58,1480	10	+0,3137
25.01.2022	57,8343	10	+0,6799
22.01.2022	57,1544	10	+0,5131
21.01.2022	56,6413	10	+0,2095
20.01.2022	56,4318	10	-0,0576
19.01.2022	56,4894	10	+0,0901
18.01.2022	56,3993	10	+0,3691
15.01.2022	56,0302	10	+0,9562