HUF/RUB rate on 25.01.2022 — Hungarian Forint, CBR

24,4015 rub per 100 HUF ▲ +0,0515

Rate date

25.01.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.02.2022	24,4759	100	-0,1054
05.02.2022	24,5813	100	+0,1658
04.02.2022	24,4155	100	+0,0588
03.02.2022	24,3567	100	-0,0531
02.02.2022	24,4098	100	+0,2125
01.02.2022	24,1973	100	-0,1438
29.01.2022	24,3411	100	-0,2132
28.01.2022	24,5543	100	-0,2415
27.01.2022	24,7958	100	+0,2067
26.01.2022	24,5891	100	+0,1876
25.01.2022	24,4015	100	+0,0515
22.01.2022	24,3500	100	-0,0334
21.01.2022	24,3834	100	+0,0452
20.01.2022	24,3382	100	-0,0721
19.01.2022	24,4103	100	+0,0317
18.01.2022	24,3786	100	-0,1339
15.01.2022	24,5125	100	+0,3912
14.01.2022	24,1213	100	+0,3709
13.01.2022	23,7504	100	+0,0356
12.01.2022	23,7148	100	-0,0460
11.01.2022	23,7608	100	+1,0132