DKK/RUB rate on 08.12.2021 — Danish Krone, CBR

11,2584 rub per 1 DKK ▲ +0,0740

Rate date

08.12.2021

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.12.2021	11,2167	1	-0,0285
21.12.2021	11,2452	1	+0,0133
18.12.2021	11,2319	1	+0,0492
17.12.2021	11,1827	1	-0,0118
16.12.2021	11,1945	1	+0,0516
15.12.2021	11,1429	1	-0,0009
14.12.2021	11,1438	1	-0,0303
11.12.2021	11,1741	1	-0,0275
10.12.2021	11,2016	1	-0,0047
09.12.2021	11,2063	1	-0,0521
08.12.2021	11,2584	1	+0,0740
07.12.2021	11,1844	1	-0,0184
04.12.2021	11,2028	1	-0,0659
03.12.2021	11,2687	1	+0,0067
02.12.2021	11,2620	1	-0,1553
01.12.2021	11,4173	1	+0,0564
30.11.2021	11,3609	1	-0,0945
27.11.2021	11,4554	1	+0,1997
26.11.2021	11,2557	1	+0,0142
25.11.2021	11,2415	1	-0,0855
24.11.2021	11,3270	1	+0,1936