DKK/RUB rate on 02.11.2021 — Danish Krone, CBR

11,0552 rub per 1 DKK ▼ -0,0009

Rate date

02.11.2021

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.11.2021	11,0838	1	-0,0130
17.11.2021	11,0968	1	-0,0306
16.11.2021	11,1274	1	+0,0752
13.11.2021	11,0522	1	+0,0792
12.11.2021	10,9730	1	-0,0231
11.11.2021	10,9961	1	-0,1053
10.11.2021	11,1014	1	+0,0105
09.11.2021	11,0909	1	-0,0437
04.11.2021	11,1346	1	-0,0147
03.11.2021	11,1493	1	+0,0941
02.11.2021	11,0552	1	-0,0009
30.10.2021	11,0561	1	+0,0616
29.10.2021	10,9945	1	+0,1101
28.10.2021	10,8844	1	+0,0309
27.10.2021	10,8535	1	-0,1342
26.10.2021	10,9877	1	-0,0998
23.10.2021	11,0875	1	-0,0139
22.10.2021	11,1014	1	-0,0038
21.10.2021	11,1052	1	-0,0074
20.10.2021	11,1126	1	+0,0284
19.10.2021	11,0842	1	-0,0348