SEK/RUB rate on 29.12.2020 — Swedish Krona, CBR

89,6305 rub per 10 SEK ▲ +0,3771

Rate date

29.12.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.01.2021	88,2081	10	+0,2156
19.01.2021	87,9925	10	-0,1416
16.01.2021	88,1341	10	-0,4407
15.01.2021	88,5748	10	-0,4693
14.01.2021	89,0441	10	-0,6138
13.01.2021	89,6579	10	-0,5330
12.01.2021	90,1909	10	+0,0040
01.01.2021	90,1869	10	-0,0628
31.12.2020	90,2497	10	+0,8399
30.12.2020	89,4098	10	-0,2207
29.12.2020	89,6305	10	+0,3771
26.12.2020	89,2534	10	-1,1539
25.12.2020	90,4073	10	-0,4545
24.12.2020	90,8618	10	-0,1943
23.12.2020	91,0561	10	+1,5663
22.12.2020	89,4898	10	+0,7731
19.12.2020	88,7167	10	+0,8812
18.12.2020	87,8355	10	+0,0040
17.12.2020	87,8315	10	+0,5431
16.12.2020	87,2884	10	+0,5756
15.12.2020	86,7128	10	+0,3219