CHF/RUB rate on 29.12.2020 — Swiss Franc, CBR

82,9125 rub per 1 CHF ▲ +0,0565

Rate date

29.12.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.01.2021	82,9295	1	-0,0376
19.01.2021	82,9671	1	+0,2204
16.01.2021	82,7467	1	-0,4038
15.01.2021	83,1505	1	+0,2198
14.01.2021	82,9307	1	-0,4677
13.01.2021	83,3984	1	-0,5819
12.01.2021	83,9803	1	+0,1830
01.01.2021	83,7973	1	+0,2842
31.12.2020	83,5131	1	+0,3322
30.12.2020	83,1809	1	+0,2684
29.12.2020	82,9125	1	+0,0565
26.12.2020	82,8560	1	-1,4129
25.12.2020	84,2689	1	-0,6193
24.12.2020	84,8882	1	+0,0253
23.12.2020	84,8629	1	+0,7158
22.12.2020	84,1471	1	+1,3702
19.12.2020	82,7769	1	+0,2225
18.12.2020	82,5544	1	-0,3968
17.12.2020	82,9512	1	+0,1306
16.12.2020	82,8206	1	+0,6398
15.12.2020	82,1808	1	-0,2259