PLN/RUB rate on 18.12.2020 — Polish Zloty, CBR

20,1241 rub per 1 PLN ▼ -0,0131

Rate date

18.12.2020

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.01.2021	19,8393	1	-0,1687
31.12.2020	20,0080	1	-0,1239
30.12.2020	20,1319	1	+0,0585
29.12.2020	20,0734	1	+0,1528
26.12.2020	19,9206	1	-0,3544
25.12.2020	20,2750	1	-0,1514
24.12.2020	20,4264	1	+0,0180
23.12.2020	20,4084	1	+0,2224
22.12.2020	20,1860	1	-0,0619
19.12.2020	20,2479	1	+0,1238
18.12.2020	20,1241	1	-0,0131
17.12.2020	20,1372	1	+0,0630
16.12.2020	20,0742	1	+0,0963
15.12.2020	19,9779	1	+0,0233
12.12.2020	19,9546	1	-0,1871
11.12.2020	20,1417	1	+0,1221
10.12.2020	20,0196	1	+0,1056
09.12.2020	19,9140	1	-0,1423
08.12.2020	20,0563	1	-0,1304
05.12.2020	20,1867	1	-0,1700
04.12.2020	20,3567	1	-0,0920