R01200/RUB rate on 04.12.2020 — Hong Kong Dollar, CBR

97,0105 rub per 10 R01200 ▼ -0,5272

Rate date

04.12.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2020	94,1374	10	-0,5677
17.12.2020	94,7051	10	-0,0410
16.12.2020	94,7461	10	+0,6683
15.12.2020	94,0778	10	-0,2493
12.12.2020	94,3271	10	-0,7673
11.12.2020	95,0944	10	+0,5320
10.12.2020	94,5624	10	-0,4704
09.12.2020	95,0328	10	-0,7621
08.12.2020	95,7949	10	-0,0066
05.12.2020	95,8015	10	-1,2090
04.12.2020	97,0105	10	-0,5272
03.12.2020	97,5377	10	-0,9096
02.12.2020	98,4473	10	+0,1388
01.12.2020	98,3085	10	+0,4349
28.11.2020	97,8736	10	+0,5252
27.11.2020	97,3484	10	-0,0194
26.11.2020	97,3678	10	-0,4360
25.11.2020	97,8038	10	+0,0780
24.11.2020	97,7258	10	-0,3188
21.11.2020	98,0446	10	-0,3310
20.11.2020	98,3756	10	+0,4333