KZT/RUB rate on 04.12.2020 — Kazakhstan Tenge, CBR

17,7802 rub per 100 KZT ▲ +0,0047

Rate date

04.12.2020

Chart and dynamics KZT / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2020	17,3865	100	-0,1053
17.12.2020	17,4918	100	+0,0086
16.12.2020	17,4832	100	+0,0623
15.12.2020	17,4209	100	-0,0263
12.12.2020	17,4472	100	-0,0850
11.12.2020	17,5322	100	+0,0801
10.12.2020	17,4521	100	-0,0410
09.12.2020	17,4931	100	-0,1064
08.12.2020	17,5995	100	-0,0340
05.12.2020	17,6335	100	-0,1467
04.12.2020	17,7802	100	+0,0047
03.12.2020	17,7755	100	-0,1531
02.12.2020	17,9286	100	+0,0220
01.12.2020	17,9066	100	+0,0168
28.11.2020	17,8898	100	+0,0584
27.11.2020	17,8314	100	-0,0113
26.11.2020	17,8427	100	-0,0133
25.11.2020	17,8560	100	+0,0318
24.11.2020	17,8242	100	+0,0743
21.11.2020	17,7499	100	-0,0523
20.11.2020	17,8022	100	+0,0515