R01200/RUB rate on 20.11.2020 — Hong Kong Dollar, CBR

98,3756 rub per 10 R01200 ▲ +0,4333

Rate date

20.11.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.12.2020	97,0105	10	-0,5272
03.12.2020	97,5377	10	-0,9096
02.12.2020	98,4473	10	+0,1388
01.12.2020	98,3085	10	+0,4349
28.11.2020	97,8736	10	+0,5252
27.11.2020	97,3484	10	-0,0194
26.11.2020	97,3678	10	-0,4360
25.11.2020	97,8038	10	+0,0780
24.11.2020	97,7258	10	-0,3188
21.11.2020	98,0446	10	-0,3310
20.11.2020	98,3756	10	+0,4333
19.11.2020	97,9423	10	-0,4106
18.11.2020	98,3529	10	-0,8612
17.11.2020	99,2141	10	-0,5140
14.11.2020	99,7281	10	+0,2739
13.11.2020	99,4542	10	+1,1663
12.11.2020	98,2879	10	-0,2479
11.11.2020	98,5358	10	-0,7116
10.11.2020	99,2474	10	-0,3083
07.11.2020	99,5557	10	+89,4380
06.11.2020	10,1177	1	-0,2042