ZAR/RUB rate on 19.11.2020 — S.African Rand, CBR

49,6088 rub per 10 ZAR ▼ -0,0360

Rate date

19.11.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.12.2020	49,3990	10	-0,1963
02.12.2020	49,5953	10	-0,2734
01.12.2020	49,8687	10	-0,0769
28.11.2020	49,9456	10	+0,1309
27.11.2020	49,8147	10	-0,0325
26.11.2020	49,8472	10	+0,3876
25.11.2020	49,4596	10	-0,0047
24.11.2020	49,4643	10	+0,1827
21.11.2020	49,2816	10	+0,1736
20.11.2020	49,1080	10	-0,5008
19.11.2020	49,6088	10	-0,0360
18.11.2020	49,6448	10	-0,1620
17.11.2020	49,8068	10	+0,3079
14.11.2020	49,4989	10	+0,2875
13.11.2020	49,2114	10	+0,3945
12.11.2020	48,8169	10	-0,6998
11.11.2020	49,5167	10	+0,1553
10.11.2020	49,3614	10	+0,3289
07.11.2020	49,0325	10	-0,4802
06.11.2020	49,5127	10	-0,2355
04.11.2020	49,7482	10	+0,3285