DKK/RUB rate on 13.11.2020 — Danish Krone, CBR

12,2112 rub per 1 DKK ▲ +0,1414

Rate date

13.11.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.11.2020	12,0916	1	+0,0049
26.11.2020	12,0867	1	-0,0080
25.11.2020	12,0947	1	+0,0233
24.11.2020	12,0714	1	-0,0380
21.11.2020	12,1094	1	-0,0023
20.11.2020	12,1117	1	-0,0036
19.11.2020	12,1153	1	-0,0292
18.11.2020	12,1445	1	-0,1066
17.11.2020	12,2511	1	-0,0159
14.11.2020	12,2670	1	+0,0558
13.11.2020	12,2112	1	+0,1414
12.11.2020	12,0698	1	-0,0713
11.11.2020	12,1411	1	-0,1281
10.11.2020	12,2692	1	+0,0001
07.11.2020	12,2691	1	-0,1227
06.11.2020	12,3918	1	-0,1640
04.11.2020	12,5558	1	-0,0295
03.11.2020	12,5853	1	+0,1543
31.10.2020	12,4310	1	+0,0058
30.10.2020	12,4252	1	+0,1747
29.10.2020	12,2505	1	+0,1212