XDR/RUB rate on 07.11.2020 — SDR, CBR

109,5785 rub per 1 XDR ▼ -1,3111

Rate date

07.11.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.11.2020	108,1871	1	-0,5345
20.11.2020	108,7216	1	+0,4986
19.11.2020	108,2230	1	-0,1737
18.11.2020	108,3967	1	-0,7593
17.11.2020	109,1560	1	-0,5768
14.11.2020	109,7328	1	+0,3755
13.11.2020	109,3573	1	+1,1411
12.11.2020	108,2162	1	-0,6430
11.11.2020	108,8592	1	-0,7436
10.11.2020	109,6028	1	+0,0243
07.11.2020	109,5785	1	-1,3111
06.11.2020	110,8896	1	-1,8888
04.11.2020	112,7784	1	-0,9644
03.11.2020	113,7428	1	+1,7264
31.10.2020	112,0164	1	+0,5582
30.10.2020	111,4582	1	+1,5166
29.10.2020	109,9416	1	+1,5864
28.10.2020	108,3552	1	-0,1659
27.10.2020	108,5211	1	+0,0401
24.10.2020	108,4810	1	-0,9893
23.10.2020	109,4703	1	+0,4027