USD/RUB rate on 07.11.2020 — US Dollar, CBR

77,1875 rub per 1 USD ▼ -1,2684

Rate date

07.11.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.11.2020	76,0120	1	-0,2507
20.11.2020	76,2627	1	+0,3359
19.11.2020	75,9268	1	-0,3262
18.11.2020	76,2530	1	-0,6667
17.11.2020	76,9197	1	-0,4065
14.11.2020	77,3262	1	+0,2114
13.11.2020	77,1148	1	+0,9073
12.11.2020	76,2075	1	-0,1903
11.11.2020	76,3978	1	-0,5537
10.11.2020	76,9515	1	-0,2360
07.11.2020	77,1875	1	-1,2684
06.11.2020	78,4559	1	-1,5447
04.11.2020	80,0006	1	-0,5743
03.11.2020	80,5749	1	+1,2426
31.10.2020	79,3323	1	+0,4624
30.10.2020	78,8699	1	+1,3179
29.10.2020	77,5520	1	+1,0964
28.10.2020	76,4556	1	+0,0113
27.10.2020	76,4443	1	-0,0224
24.10.2020	76,4667	1	-0,6142
23.10.2020	77,0809	1	+0,0487