PLN/RUB rate on 06.11.2020 — Polish Zloty, CBR

20,3670 rub per 1 PLN ▲ +0,0370

Rate date

06.11.2020

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.11.2020	20,1737	1	+0,0104
19.11.2020	20,1633	1	-0,0335
18.11.2020	20,1968	1	-0,2171
17.11.2020	20,4139	1	+0,1076
14.11.2020	20,3063	1	+0,0689
13.11.2020	20,2374	1	+0,2685
12.11.2020	19,9689	1	-0,2069
11.11.2020	20,1758	1	-0,2065
10.11.2020	20,3823	1	+0,1772
07.11.2020	20,2051	1	-0,1619
06.11.2020	20,3670	1	+0,0370
04.11.2020	20,3300	1	+0,0064
03.11.2020	20,3236	1	+0,2704
31.10.2020	20,0532	1	+0,0780
30.10.2020	19,9752	1	+0,1900
29.10.2020	19,7852	1	+0,1085
28.10.2020	19,6767	1	-0,0871
27.10.2020	19,7638	1	-0,0308
24.10.2020	19,7946	1	-0,1554
23.10.2020	19,9500	1	-0,0055
22.10.2020	19,9555	1	-0,0198