JPY/RUB rate on 01.10.2020 — Japanese Yen, CBR

74,5749 rub per 100 JPY ▼ -0,8518

Rate date

01.10.2020

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.10.2020	73,3133	100	+0,0430
14.10.2020	73,2703	100	+0,3206
13.10.2020	72,9497	100	+0,1922
10.10.2020	72,7575	100	-0,7826
09.10.2020	73,5401	100	-0,1978
08.10.2020	73,7379	100	-0,6316
07.10.2020	74,3695	100	+0,4301
06.10.2020	73,9394	100	-0,3097
03.10.2020	74,2491	100	+1,0247
02.10.2020	73,2244	100	-1,3505
01.10.2020	74,5749	100	-0,8518
30.09.2020	75,4267	100	+0,7966
29.09.2020	74,6301	100	+1,7671
26.09.2020	72,8630	100	-0,4061
25.09.2020	73,2691	100	+0,5886
24.09.2020	72,6805	100	-0,2190
23.09.2020	72,8995	100	-0,1684
22.09.2020	73,0679	100	+1,3220
19.09.2020	71,7459	100	-0,0213
18.09.2020	71,7672	100	+0,5532
17.09.2020	71,2140	100	+0,1105