USD/RUB rate on 22.09.2020 — US Dollar, CBR

76,0381 rub per 1 USD ▲ +1,0062

Rate date

22.09.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	78,1281	1	+0,0366
03.10.2020	78,0915	1	+0,8141
02.10.2020	77,2774	1	-1,5073
01.10.2020	78,7847	1	-0,8998
30.09.2020	79,6845	1	+1,0132
29.09.2020	78,6713	1	+1,8518
26.09.2020	76,8195	1	-0,3585
25.09.2020	77,1780	1	+0,8235
24.09.2020	76,3545	1	+0,0834
23.09.2020	76,2711	1	+0,2330
22.09.2020	76,0381	1	+1,0062
19.09.2020	75,0319	1	-0,1622
18.09.2020	75,1941	1	+0,2663
17.09.2020	74,9278	1	-0,2606
16.09.2020	75,1884	1	+0,4736
15.09.2020	74,7148	1	-0,1748
12.09.2020	74,8896	1	-0,6378
11.09.2020	75,5274	1	-0,5439
10.09.2020	76,0713	1	+0,1068
09.09.2020	75,9645	1	+0,3735
08.09.2020	75,5910	1	+0,4087