SEK/RUB rate on 22.09.2020 — Swedish Krona, CBR

86,3167 rub per 10 SEK ▲ +0,8872

Rate date

22.09.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	87,7371	10	+0,0175
03.10.2020	87,7196	10	+1,2525
02.10.2020	86,4671	10	-1,1464
01.10.2020	87,6135	10	-0,5418
30.09.2020	88,1553	10	+1,7584
29.09.2020	86,3969	10	+2,0744
26.09.2020	84,3225	10	-0,8930
25.09.2020	85,2155	10	-0,2046
24.09.2020	85,4201	10	-0,7045
23.09.2020	86,1246	10	-0,1921
22.09.2020	86,3167	10	+0,8872
19.09.2020	85,4295	10	+0,2276
18.09.2020	85,2019	10	-0,2044
17.09.2020	85,4063	10	-0,5410
16.09.2020	85,9473	10	+0,6973
15.09.2020	85,2500	10	-0,2502
12.09.2020	85,5002	10	-0,8484
11.09.2020	86,3486	10	+0,1889
10.09.2020	86,1597	10	-0,4095
09.09.2020	86,5692	10	+0,0925
08.09.2020	86,4767	10	+0,5551