USD/RUB rate on 12.09.2020 — US Dollar, CBR

74,8896 rub per 1 USD ▼ -0,6378

Rate date

12.09.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.09.2020	76,8195	1	-0,3585
25.09.2020	77,1780	1	+0,8235
24.09.2020	76,3545	1	+0,0834
23.09.2020	76,2711	1	+0,2330
22.09.2020	76,0381	1	+1,0062
19.09.2020	75,0319	1	-0,1622
18.09.2020	75,1941	1	+0,2663
17.09.2020	74,9278	1	-0,2606
16.09.2020	75,1884	1	+0,4736
15.09.2020	74,7148	1	-0,1748
12.09.2020	74,8896	1	-0,6378
11.09.2020	75,5274	1	-0,5439
10.09.2020	76,0713	1	+0,1068
09.09.2020	75,9645	1	+0,3735
08.09.2020	75,5910	1	+0,4087
05.09.2020	75,1823	1	-0,2857
04.09.2020	75,4680	1	+1,6092
03.09.2020	73,8588	1	+0,2739
02.09.2020	73,5849	1	-0,2190
01.09.2020	73,8039	1	-0,8343
29.08.2020	74,6382	1	-0,5972