R01200/RUB rate on 10.09.2020 — Hong Kong Dollar, CBR

98,1502 rub per 10 R01200 ▲ +0,1365

Rate date

10.09.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.09.2020	98,5219	10	+0,1114
23.09.2020	98,4105	10	+0,2981
22.09.2020	98,1124	10	+1,2983
19.09.2020	96,8141	10	-0,2093
18.09.2020	97,0234	10	+0,3436
17.09.2020	96,6798	10	-0,3362
16.09.2020	97,0160	10	+0,6123
15.09.2020	96,4037	10	-0,2231
12.09.2020	96,6268	10	-0,8229
11.09.2020	97,4497	10	-0,7005
10.09.2020	98,1502	10	+0,1365
09.09.2020	98,0137	10	+0,4820
08.09.2020	97,5317	10	+0,5260
05.09.2020	97,0057	10	-0,3686
04.09.2020	97,3743	10	+2,0751
03.09.2020	95,2992	10	+0,3534
02.09.2020	94,9458	10	-0,2838
01.09.2020	95,2296	10	-1,0765
29.08.2020	96,3061	10	-0,7706
28.08.2020	97,0767	10	-0,3890
27.08.2020	97,4657	10	+1,3254