DKK/RUB rate on 04.09.2020 — Danish Krone, CBR

11,9903 rub per 1 DKK ▲ +0,2140

Rate date

04.09.2020

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.09.2020	11,9346	1	-0,0179
17.09.2020	11,9525	1	-0,0594
16.09.2020	12,0119	1	+0,0995
15.09.2020	11,9124	1	-0,0061
12.09.2020	11,9185	1	-0,0923
11.09.2020	12,0108	1	-0,0287
10.09.2020	12,0395	1	-0,0243
09.09.2020	12,0638	1	+0,0314
08.09.2020	12,0324	1	+0,0664
05.09.2020	11,9660	1	-0,0243
04.09.2020	11,9903	1	+0,2140
03.09.2020	11,7763	1	-0,0659
02.09.2020	11,8422	1	+0,0570
01.09.2020	11,7852	1	-0,1560
29.08.2020	11,9412	1	-0,0231
28.08.2020	11,9643	1	-0,0237
27.08.2020	11,9880	1	+0,1533
26.08.2020	11,8347	1	+0,0247
25.08.2020	11,8100	1	+0,0489
22.08.2020	11,7611	1	+0,0544
21.08.2020	11,7067	1	-0,0335